Monday, Dec 1, 2025 Update At 9:00 USD/JPY 155,93 ↓-0.2413 EUR/JPY 180,89 ↓-0.2502 GBP/JPY 206,44 ↓-0.2505 USD/EUR 1,16 ↑+0.0002 USD/KRW 1.468,54 ↑+0.8919 JPY/SGD 0,01 ↑+0 Germany: DAX 44,01 ↑+0.269 Spain: IBEX 35 35,19 ↑+0.11 France: CAC 40 40,44 ↓-0.1 Nasdaq, Inc. 90,92 ↑+0.94 SPDR S&P 500 ETF Trust 683,39 ↑+3.71 Gold 4.223,73 ↑+7.3885 Bitcoin 90.423,03 ↑+53.52 Ethereum 2.998,80 ↑+7.22

COMPANIES

Company name	Country	Sector
Ron Barcelo	Dominican Republic	Manufacturing
Ranj Company	Iraq	Construction
Ron Bermudez	Dominican Republic	Tourism & Culture
Reforesta Perú	Peru	Agriculture
Rimac Seguros	Peru	Finance
Regimanuel Gray Group	Ghana	Construction