Friday, Nov 14, 2025 Update At 9:00 USD/JPY 154,63 ↑+0.17 EUR/JPY 179,84 ↑+0.105 GBP/JPY 203,39 ↓-0.353 USD/EUR 1,16 ↓-0.0006 USD/KRW 1.469,61 ↓-0.46 JPY/SGD 0,01 ↑+-0 Germany: DAX 44,53 ↓-0.5583 Spain: IBEX 35 35,98 ↓-0.82 France: CAC 40 39,43 ↑+0.18 Nasdaq, Inc. 87,43 ↓-1.34 SPDR S&P 500 ETF Trust 672,04 ↓-11.34 Gold 4.185,02 ↑+20.3966 Bitcoin 99.459,33 ↓-155.21 Ethereum 3.232,76 ↓-181.51

COMPANIES

Company name	Country	Sector
Ron Barcelo	Dominican Republic	Manufacturing
Ranj Company	Iraq	Construction
Ron Bermudez	Dominican Republic	Tourism & Culture
Reforesta Perú	Peru	Agriculture
Rimac Seguros	Peru	Finance
Regimanuel Gray Group	Ghana	Construction