Friday, Dec 19, 2025
logo
Update At 18:00    USD/JPY 155,87  ↑+0.2357        EUR/JPY 182,84  ↑+0.0535        GBP/JPY 208,20  ↑+0.0144        USD/EUR 1,17  ↓-0.0014        USD/KRW 1.476,51  ↓-0.3563        JPY/SGD 0,01  ↑+-0        Germany: DAX 44,65  ↓-0.434        Spain: IBEX 35 37,81  ↓-0.06        France: CAC 40 45,93  ↑+0.12        Nasdaq, Inc. 93,71  ↑+0.78        SPDR S&P 500 ETF Trust 671,40  ↓-7.47        Gold 4.326,71  ↓-10.1172        Bitcoin 86.909,98  ↑+700.21        Ethereum 2.841,42  ↑+7.2        

COMPANIES

Company Logo Company name Country Sector

PT Pelabuhan Indonesia III (Persero)

Indonesia Construction

PT Technology and Engineering Simulation (TES)

Indonesia Manufacturing

Perum DAMRI

Indonesia Construction

PETROCI Société Nationale d’Opérations Pétrolières de la Côte D’Ivoire

Ivory Coast Energy

PAC International

Equatorial Guinea Construction

Presidence du pays

Republic of Congo Others

PETRONAS

Malaysia Energy

Penang State Tourism Developement

Malaysia Tourism & Culture

Prince Court Medical Centre

Malaysia Medical

LEADER DATABASESee all Database >

Takeshi Hayakawa

Representative Director and President
TOA CORPORATION

Shin Jae il

CEO
Abilitysystems

Toshiaki Nagasato

President and Representative Director
Meiji Seika Pharma Co., Ltd.

Daikichiro Kobayashi

Chairman and Representative Director
Meiji Seika Pharma Co., Ltd.