Thursday, Feb 5, 2026 Update At 21:24 USD/JPY 158,15 ↓-0.3884 EUR/JPY 183,79 ↓-0.3324 GBP/JPY 212,04 ↓-0.1652 USD/EUR 1,16 ↑+0.0007 USD/KRW 1.472,74 ↑+3.162 JPY/SGD 0,01 ↑+0 Germany: DAX 46,57 ↓-0.29 Spain: IBEX 35 37,96 ↑+0.2 France: CAC 40 45,68 ↑+0.75 Nasdaq, Inc. 100,33 ↑+0.26 SPDR S&P 500 ETF Trust 692,24 ↑+1.88 Gold 4.609,38 ↓-6.1298 Bitcoin 95.493,11 ↓-94.54 Ethereum 3.310,00 ↓-8.2

COMPANIES

Company name	Country	Sector
KPN Group Corporation Limited	Thailand	Others
Kuwait Petroleum Corporation	Kuwait	Energy
Kenana Sugar Company	Sudan	Agriculture
Kushhali Bank	Pakistan	Finance
KOLIN Construction Tourism Industry and Trading Co. Inc.	Uganda	Construction