Tuesday, Dec 9, 2025 Update At 9:00 USD/JPY 155,85 ↓-0.0534 EUR/JPY 181,42 ↓-0.0472 GBP/JPY 207,70 ↓-0.0729 USD/EUR 1,16 ↑+0.0001 USD/KRW 1.469,43 ↑+0.2009 JPY/SGD 0,01 ↑+-0 Germany: DAX 44,40 ↓-0.09 Spain: IBEX 35 36,26 ↓-0.52 France: CAC 40 42,77 ↑+0.4 Nasdaq, Inc. 89,80 ↓-0.42 SPDR S&P 500 ETF Trust 683,63 ↓-2.06 Gold 4.194,80 ↑+8.3323 Bitcoin 90.606,81 ↓-47.05 Ethereum 3.122,50 ↓-0.12

COMPANIES

Company name	Country	Sector
Kuwait Petroleum Corporation	Kuwait	Energy
Kenana Sugar Company	Sudan	Agriculture
Kushhali Bank	Pakistan	Finance
KOLIN Construction Tourism Industry and Trading Co. Inc.	Uganda	Construction