Tuesday, Dec 23, 2025 Update At 18:00 USD/JPY 157,52 ↓-0.2066 EUR/JPY 184,88 ↑+0.2029 GBP/JPY 211,40 ↑+0.4285 USD/EUR 1,17 ↑+0.0028 USD/KRW 1.480,06 ↑+4.3021 JPY/SGD 0,01 ↑+-0 Germany: DAX 45,16 ↑+0.2 Spain: IBEX 35 38,01 ↓-0.57 France: CAC 40 45,95 ↓-0.52 Nasdaq, Inc. 95,36 ↑+0.65 SPDR S&P 500 ETF Trust 680,59 ↑+4.1201 Gold 4.409,07 ↑+70.5118 Bitcoin 89.257,70 ↑+617.75 Ethereum 3.027,10 ↑+25.39

COMPANIES

Company name	Country	Sector
Jiwasraya	Indonesia	Construction
Jubilee Life	Pakistan	Finance
Japaul Oil & Maritime Services Plc	Nigeria	Energy
Jindal Steel & Power Ltd. (JPSL)	Oman	Manufacturing
Jindal Shadeed Iron & Steel	Oman	Manufacturing
Jamsostek	Indonesia	Construction
Jaidah Group	Qatar	Manufacturing