Monday, Oct 20, 2025 Update At 15:00 USD/JPY 150,65 ↑+0.066 EUR/JPY 175,87 ↑+0.369 GBP/JPY 202,46 ↑+0.248 USD/EUR 1,17 ↑+0.0022 USD/KRW 1.418,18 ↓-3.3899 JPY/SGD 0,01 ↑+-0 Germany: DAX 44,49 ↓-0.31 Spain: IBEX 35 36,23 ↓-0.29 France: CAC 40 35,69 ↑+0.24 Nasdaq, Inc. 88,59 ↑+0.65 SPDR S&P 500 ETF Trust 664,39 ↑+3.75 Gold 4.237,29 ↓-0.7 Bitcoin 111.057,53 ↑+2380.75 Ethereum 4.060,52 ↑+78.44

COMPANIES

Company name	Country	Sector
Henco Logistics	Mexico	Manufacturing
HUBCO	Pakistan	Manufacturing
HABIBMETRO Bank	Pakistan	Finance
Habib Bank	Pakistan	Finance
Habib Metropolitan Bank Ltd.	Pakistan	Finance
Horizon Construction	Equatorial Guinea	Construction
Hotel 3 de Agosto	Equatorial Guinea	Tourism & Culture
Hydrocol	Ghana	Construction