Monday, Dec 15, 2025 Update At 9:00 USD/JPY 155,88 ↑+0.0502 EUR/JPY 182,96 ↑+0.0182 GBP/JPY 208,37 ↑+0.0084 USD/EUR 1,17 ↓-0.0003 USD/KRW 1.473,92 ↓-0.6271 JPY/SGD 0,01 ↑+-0 Germany: DAX 45,25 ↓-0.31 Spain: IBEX 35 37,69 ↑+0.56 France: CAC 40 45,21 ↑+0.51 Nasdaq, Inc. 93,57 ↓-0.28 SPDR S&P 500 ETF Trust 681,76 ↓-7.41 Gold 4.302,19 ↓-0.3312 Bitcoin 88.244,01 ↑+72.4 Ethereum 3.065,47 ↑+1.69

COMPANIES

Company name	Country	Sector
Henco Logistics	Mexico	Manufacturing
HUBCO	Pakistan	Manufacturing
HABIBMETRO Bank	Pakistan	Finance
Habib Bank	Pakistan	Finance
Habib Metropolitan Bank Ltd.	Pakistan	Finance
Horizon Construction	Equatorial Guinea	Construction
Hotel 3 de Agosto	Equatorial Guinea	Tourism & Culture
Hydrocol	Ghana	Construction