Tuesday, Sep 16, 2025 Update At 9:00 USD/JPY 147,39 ↑+0.008 EUR/JPY 173,40 ↑+0.124 GBP/JPY 200,47 ↑+0.073 USD/EUR 1,18 ↑+0.0003 USD/KRW 1.385,91 ↑+0.99 JPY/SGD 0,01 ↑+0 Germany: DAX 44,45 ↑+0.1896 Spain: IBEX 35 38,85 ↓-2.73 France: CAC 40 40,26 ↓-0.17 Nasdaq, Inc. 92,86 ↓-1.09 SPDR S&P 500 ETF Trust 660,91 ↑+3.5 Gold 3.683,90 ↑+0.43 Bitcoin 115.371,15 ↓-9.93 Ethereum 4.521,99 ↓-1.89

COMPANIES

Company name	Country	Sector
Henco Logistics	Mexico	Manufacturing
HUBCO	Pakistan	Manufacturing
HABIBMETRO Bank	Pakistan	Finance
Habib Bank	Pakistan	Finance
Habib Metropolitan Bank Ltd.	Pakistan	Finance
Horizon Construction	Equatorial Guinea	Construction
Hotel 3 de Agosto	Equatorial Guinea	Tourism & Culture
Hydrocol	Ghana	Construction