Thursday, Dec 4, 2025 Update At 18:00 USD/JPY 154,91 ↓-0.2226 EUR/JPY 180,95 ↓-0.1445 GBP/JPY 206,78 ↓-0.3425 USD/EUR 1,17 ↑+0.0007 USD/KRW 1.470,61 ↑+4.7291 JPY/SGD 0,01 ↑+0 Germany: DAX 44,11 ↑+0.24 Spain: IBEX 35 35,43 ↑+0.37 France: CAC 40 42,87 ↑+1.8 Nasdaq, Inc. 88,32 ↓-0.19 SPDR S&P 500 ETF Trust 683,89 ↑+2.36 Gold 4.190,07 ↓-18.4971 Bitcoin 93.272,01 ↓-181.83 Ethereum 3.183,33 ↓-4.3

COMPANIES

Company name	Country	Sector
Henco Logistics	Mexico	Manufacturing
HUBCO	Pakistan	Manufacturing
HABIBMETRO Bank	Pakistan	Finance
Habib Bank	Pakistan	Finance
Habib Metropolitan Bank Ltd.	Pakistan	Finance
Horizon Construction	Equatorial Guinea	Construction
Hotel 3 de Agosto	Equatorial Guinea	Tourism & Culture
Hydrocol	Ghana	Construction