Thursday, Dec 18, 2025
logo
Update At 9:00    USD/JPY 155,50  ↓-0.1364        EUR/JPY 182,59  ↓-0.1993        GBP/JPY 207,97  ↓-0.2226        USD/EUR 1,17  ↓-0.0003        USD/KRW 1.475,74  ↓-1.1278        JPY/SGD 0,01  ↑+0        Germany: DAX 44,65  ↓-0.4339        Spain: IBEX 35 37,81  ↓-0.06        France: CAC 40 45,93  ↑+0.12        Nasdaq, Inc. 93,71  ↑+0.78        SPDR S&P 500 ETF Trust 671,40  ↓-7.47        Gold 4.338,98  ↑+2.1539        Bitcoin 86.152,00  ↓-57.77        Ethereum 2.830,72  ↓-3.5        

COMPANIES

Company Logo Company name Country Sector

Hydromine

Cameroon Energy

Asia United Bank (AUB)

Philippines Finance

Sitel

Philippines Digital Transformation

National Power Corporation (National Power)

Philippines Energy

Pru Life UK

Philippines Finance

Philippine Prudential Life Insurance Company (PPLIC)

Philippines Manufacturing

Philippine Mining Development Corporation (PMDC)

Philippines Manufacturing

Desa ParkCity

Malaysia Education

Petron

Philippines Manufacturing

DDT Konstract (DDTKI)

Philippines Manufacturing

Bureau of Public Procurement (BPP)

Nigeria Finance

Aerocontractors

Nigeria Construction

LEADER DATABASESee all Database >

Takeshi Hayakawa

Representative Director and President
TOA CORPORATION

Shin Jae il

CEO
Abilitysystems

Toshiaki Nagasato

President and Representative Director
Meiji Seika Pharma Co., Ltd.

Daikichiro Kobayashi

Chairman and Representative Director
Meiji Seika Pharma Co., Ltd.